Beacon Roofing Supply - 주가

가격 Chg 일 년 날짜
American Woodmark 81.11 0.55 0.68% 12.22% 2024-06-17
Apogee Enterprises 62.03 0.23 0.37% 43.75% 2024-06-17
Armstrong World Industries 114.05 1.12 0.99% 61.84% 2024-06-17
Boise Cascade 126.85 0.25 0.20% 59.26% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Builders Firstsource 149.93 0.38 0.25% 18.28% 2024-06-17
Carlisle Companies 415.17 9.87 2.44% 73.31% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Eagle Materials 230.01 3.43 1.51% 33.69% 2024-06-17
Fastenal 64.39 1.39 2.20% 14.48% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Ferguson 15,825.00 60.00 0.38% 35.66% 2024-06-18
Grainger 917.35 11.68 1.29% 25.55% 2024-06-17
Installed Building Products 214.18 -0.49 -0.23% 67.55% 2024-06-17
Kb Home 69.52 1.12 1.64% 36.18% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
Martin Marietta Materials 574.68 8.39 1.48% 33.59% 2024-06-17
MSC Industrial Direct 78.72 2.88 3.80% -18.12% 2024-06-17
NVR 7,680.78 94.84 1.25% 29.20% 2024-06-17
Quanex Building Products 29.37 0.65 2.26% 9.96% 2024-06-17
Owens Corning 177.16 0.58 0.33% 41.98% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Pool 343.51 1.95 0.57% -3.92% 2024-06-17
Saint-Gobain 74.19 0.93 1.27% 33.89% 2024-06-18
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Taylor Morrison Home 56.04 0.55 0.99% 19.64% 2024-06-17
Toll Brothers 120.37 1.05 0.88% 59.79% 2024-06-17
Trex 83.71 -0.77 -0.91% 38.59% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
Wesco International 165.39 -1.20 -0.72% -2.84% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18